PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 148.0 | 150.0 | 148.0 | 149.0 | 370.17 Thousand |
| 04 Aug, 2015 | 149.0 | 150.0 | 143.0 | 143.0 | 53.94 Thousand |
| 03 Aug, 2015 | 148.38 | 149.0 | 148.38 | 149.0 | 250.00 |
| 30 Jul, 2015 | 153.0 | 153.0 | 147.0 | 147.25 | 115.82 Thousand |
| 29 Jul, 2015 | 148.5 | 149.0 | 146.0 | 147.0 | 32.19 Thousand |
| 28 Jul, 2015 | 152.0 | 153.88 | 149.5 | 149.75 | 518.28 Thousand |
| 27 Jul, 2015 | 149.5 | 154.5 | 149.5 | 153.75 | 633.75 Thousand |
| 24 Jul, 2015 | 148.0 | 150.0 | 148.0 | 148.0 | 104.59 Thousand |
| 23 Jul, 2015 | 146.0 | 149.0 | 145.0 | 148.25 | 171.3 Thousand |
| 22 Jul, 2015 | 150.0 | 150.8 | 147.0 | 148.13 | 275.13 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR