Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31.5 32.0 31.99 31.5 1615.00
28 Nov, 2023 31.5 31.5 31.5 31.5 -
27 Nov, 2023 31.5 31.5 31.5 31.5 -
24 Nov, 2023 34.5 34.0 31.1 31.5 35.24 Thousand
23 Nov, 2023 31.0 35.3 32.0 34.5 187.17 Thousand
22 Nov, 2023 28.0 31.76 29.07 31.0 183.66 Thousand
21 Nov, 2023 28.5 29.39 27.45 28.0 16.96 Thousand
20 Nov, 2023 28.5 29.4 27.45 28.5 2640.00
17 Nov, 2023 28.5 30.0 27.6 28.5 29.9 Thousand
16 Nov, 2023 26.5 28.9 27.15 28.5 38.91 Thousand