Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 31.0 31.0 31.0 31.0 -
28 Dec, 2023 30.0 31.0 30.0 31.0 10 Thousand
27 Dec, 2023 30.67 32.0 30.67 31.0 2895.00
22 Dec, 2023 30.8 31.0 30.8 31.0 730.00
21 Dec, 2023 30.8 31.5 30.8 31.5 10 Thousand
20 Dec, 2023 30.67 31.5 30.67 31.5 3000.00
19 Dec, 2023 32.9 32.9 30.56 31.5 69.5 Thousand
18 Dec, 2023 31.12 31.88 30.11 31.5 77.17 Thousand
15 Dec, 2023 31.12 32.0 31.12 32.0 326.00
14 Dec, 2023 32.4 32.4 32.0 32.0 1543.00