Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 32.4 32.8 31.56 32.0 63.59 Thousand
26 Jan, 2024 30.67 31.5 30.4 31.5 13.01 Thousand
25 Jan, 2024 31.5 31.5 31.5 31.5 -
24 Jan, 2024 32.55 32.55 31.5 31.5 4542.00
23 Jan, 2024 30.67 31.5 30.67 31.5 1749.00
22 Jan, 2024 31.22 31.5 30.67 31.5 118.98 Thousand
19 Jan, 2024 31.5 31.5 31.5 31.5 -
18 Jan, 2024 31.2 31.5 31.2 31.5 20 Thousand
17 Jan, 2024 31.82 31.82 31.5 31.5 1500.00
16 Jan, 2024 30.4 32.0 30.4 32.0 4976.00