Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 35.0 35.0 34.0 34.6 49.52 Thousand
23 Feb, 2024 36.0 36.0 34.5 34.5 26.66 Thousand
22 Feb, 2024 33.55 34.9 33.51 34.0 18.53 Thousand
21 Feb, 2024 33.51 33.51 33.5 33.5 944.00
20 Feb, 2024 33.5 34.0 33.5 33.5 72.48 Thousand
19 Feb, 2024 33.28 33.5 33.28 33.5 1310.00
16 Feb, 2024 34.0 34.0 33.28 33.5 28.32 Thousand
15 Feb, 2024 32.0 33.9 31.84 32.5 57.55 Thousand
14 Feb, 2024 31.6 32.5 31.6 32.5 300.00
13 Feb, 2024 31.0 32.5 31.0 32.5 8200.00