Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 32.0 | 32.5 | 31.0 | 32.5 | 1197.00 |
| 09 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 Feb, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 10.87 Thousand |
| 07 Feb, 2024 | 32.0 | 32.0 | 30.67 | 31.0 | 35.58 Thousand |
| 06 Feb, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 61 Thousand |
| 05 Feb, 2024 | 30.33 | 31.17 | 30.33 | 31.0 | 56 Thousand |
| 02 Feb, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 13.26 Thousand |
| 01 Feb, 2024 | 32.11 | 32.33 | 31.5 | 32.0 | 13.13 Thousand |
| 31 Jan, 2024 | 32.6 | 32.6 | 31.5 | 31.5 | 6000.00 |
| 30 Jan, 2024 | 32.1 | 34.2 | 31.5 | 31.5 | 51.64 Thousand |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK