Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.45 32.45 32.0 32.0 5000.00
12 Dec, 2023 32.2 32.2 31.0 32.0 9929.00
11 Dec, 2023 31.65 33.0 31.0 32.0 90.76 Thousand
08 Dec, 2023 31.5 31.5 31.5 31.5 -
07 Dec, 2023 29.0 32.0 29.0 31.5 137.77 Thousand
06 Dec, 2023 32.2 32.2 32.0 32.0 12.5 Thousand
05 Dec, 2023 32.0 32.2 31.2 32.0 5459.00
04 Dec, 2023 31.5 32.8 31.9 32.0 32.78 Thousand
01 Dec, 2023 31.5 31.5 31.0 31.5 43.11 Thousand
30 Nov, 2023 31.5 28.6 28.6 31.5 1421.00