Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.0 27.0 25.0 26.0 1220.00
14 Nov, 2023 26.0 25.92 25.0 26.0 11 Thousand
13 Nov, 2023 25.5 25.98 24.6 26.0 81.66 Thousand
10 Nov, 2023 26.0 26.2 24.0 24.0 48.49 Thousand
09 Nov, 2023 26.0 26.0 26.0 26.0 -
08 Nov, 2023 26.0 26.9 26.9 26.0 9.00
07 Nov, 2023 26.0 25.33 25.33 26.0 1579.00
06 Nov, 2023 26.0 26.2 25.33 26.0 5059.00
03 Nov, 2023 26.0 25.33 25.33 26.0 2494.00
02 Nov, 2023 26.0 26.0 25.33 26.0 6500.00