Premier African Minerals Ltd (PREM)
GBX 0.07
(2.36%)
GBX 0.07
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 1.59 | 1.65 | 1.5 | 1.58 | 247.44 Thousand |
| 03 Sep, 2015 | 1.57 | 1.59 | 1.5 | 1.55 | 270.14 Thousand |
| 02 Sep, 2015 | 1.68 | 1.73 | 1.5 | 1.6 | 615.85 Thousand |
| 01 Sep, 2015 | 1.66 | 1.78 | 1.65 | 1.7 | 137.54 Thousand |
| 28 Aug, 2015 | 1.63 | 1.7 | 1.58 | 1.68 | 511.07 Thousand |
| 27 Aug, 2015 | 1.49 | 1.6 | 1.46 | 1.58 | 470.07 Thousand |
| 26 Aug, 2015 | 1.63 | 1.64 | 1.46 | 1.5 | 475.69 Thousand |
| 25 Aug, 2015 | 1.57 | 1.73 | 1.44 | 1.63 | 3.87 Million |
| 24 Aug, 2015 | 2.01 | 2.01 | 1.83 | 1.93 | 472.25 Thousand |
| 21 Aug, 2015 | 2.02 | 2.05 | 1.97 | 2.03 | 387.72 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE