GBX 0.03
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2015 | 2.77 | 2.89 | 2.73 | 2.75 | 5.82 Million |
22 Jun, 2015 | 2.97 | 2.99 | 2.68 | 2.83 | 6.67 Million |
19 Jun, 2015 | 2.98 | 2.98 | 2.77 | 2.93 | 6.99 Million |
18 Jun, 2015 | 2.89 | 3.03 | 2.77 | 2.95 | 8.74 Million |
17 Jun, 2015 | 2.88 | 3.1 | 2.83 | 2.9 | 14.37 Million |
16 Jun, 2015 | 2.68 | 2.92 | 2.55 | 2.85 | 12.62 Million |
15 Jun, 2015 | 2.74 | 2.78 | 2.58 | 2.68 | 9.42 Million |
12 Jun, 2015 | 2.66 | 2.79 | 2.54 | 2.68 | 5.48 Million |
11 Jun, 2015 | 2.7 | 2.78 | 2.54 | 2.65 | 11.22 Million |
10 Jun, 2015 | 2.87 | 2.88 | 2.6 | 2.73 | 6.74 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE