Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 0.37 0.38 0.33 0.35 1.11 Million
08 Nov, 2016 0.35 0.38 0.35 0.38 1.51 Million
07 Nov, 2016 0.35 0.38 0.35 0.38 1.42 Million
04 Nov, 2016 0.35 0.38 0.35 0.38 1.05 Million
03 Nov, 2016 0.38 0.38 0.35 0.38 1.59 Million
02 Nov, 2016 0.4 0.4 0.38 0.38 1.86 Million
01 Nov, 2016 0.39 0.41 0.39 0.4 351.6 Thousand
31 Oct, 2016 0.43 0.43 0.38 0.4 910.65 Thousand
28 Oct, 2016 0.4 0.42 0.38 0.38 973.32 Thousand
27 Oct, 2016 0.39 0.4 0.38 0.38 1.14 Million