Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 0.35 0.37 0.31 0.33 2.89 Million
22 Nov, 2016 0.38 0.38 0.34 0.38 1.57 Million
21 Nov, 2016 0.36 0.38 0.35 0.38 1.04 Million
18 Nov, 2016 0.37 0.38 0.35 0.38 327.9 Thousand
17 Nov, 2016 0.37 0.38 0.36 0.38 804.12 Thousand
16 Nov, 2016 0.34 0.38 0.34 0.38 1.81 Million
15 Nov, 2016 0.36 0.37 0.34 0.35 703.25 Thousand
14 Nov, 2016 0.36 0.36 0.34 0.35 921.85 Thousand
11 Nov, 2016 0.34 0.36 0.34 0.35 1.23 Million
10 Nov, 2016 0.36 0.36 0.32 0.35 2.96 Million