Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 16.0 16.5 14.5 15.25 363.37 Thousand
03 Aug, 2001 14.5 15.99 14.5 15.0 239.09 Thousand
02 Aug, 2001 13.7 15.0 13.5 14.5 234.89 Thousand
01 Aug, 2001 15.3 15.3 13.5 14.25 70.83 Thousand
31 Jul, 2001 14.1 14.5 13.88 14.5 161.75 Thousand
30 Jul, 2001 15.3 15.3 14.1 14.75 57.26 Thousand
27 Jul, 2001 14.2 15.3 14.0 14.75 75.24 Thousand
26 Jul, 2001 15.5 16.0 14.5 15.0 236.99 Thousand
25 Jul, 2001 15.5 16.8 15.35 16.0 100.2 Thousand
24 Jul, 2001 14.8 17.0 14.75 16.25 1.05 Million