Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 18.5 20.0 17.0 17.75 1.1 Million
17 Aug, 2001 17.8 19.5 17.0 18.75 1.1 Million
16 Aug, 2001 17.5 17.5 15.6 16.5 276.21 Thousand
15 Aug, 2001 14.9 17.5 14.7 16.5 461.23 Thousand
14 Aug, 2001 13.6 16.0 13.6 15.25 405.43 Thousand
13 Aug, 2001 13.6 14.5 13.5 14.0 174.27 Thousand
10 Aug, 2001 15.0 15.0 13.6 14.25 74.01 Thousand
09 Aug, 2001 13.6 15.0 13.6 14.25 230.39 Thousand
08 Aug, 2001 15.8 15.8 13.7 14.25 187.38 Thousand
07 Aug, 2001 15.6 15.65 14.2 15.0 26.47 Thousand