Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 6.75 9.0 6.75 8.0 589.37 Thousand
19 Nov, 2002 6.0 6.75 6.0 6.5 118.33 Thousand
18 Nov, 2002 6.12 6.5 6.12 6.5 8636.00
14 Nov, 2002 6.0 6.5 6.0 6.5 20 Thousand
13 Nov, 2002 6.25 6.75 6.25 6.5 45 Thousand
12 Nov, 2002 6.25 6.75 6.25 6.5 9000.00
11 Nov, 2002 6.25 6.5 6.0 6.5 65.95 Thousand
08 Nov, 2002 6.59 6.83 6.15 6.5 16.9 Thousand
07 Nov, 2002 6.65 6.75 6.65 6.75 100 Thousand
06 Nov, 2002 7.0 7.0 6.65 6.75 20.12 Thousand