Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 7.6 7.75 7.5 7.75 54.43 Thousand
03 Dec, 2002 7.6 8.5 7.5 8.0 202.75 Thousand
02 Dec, 2002 7.5 8.0 7.5 8.0 98.5 Thousand
29 Nov, 2002 7.5 8.0 7.5 8.0 76.94 Thousand
28 Nov, 2002 8.65 8.65 8.0 8.25 50 Thousand
27 Nov, 2002 7.68 8.65 7.5 8.25 25.8 Thousand
26 Nov, 2002 7.68 8.25 7.68 8.25 5000.00
25 Nov, 2002 9.0 9.0 7.65 8.25 33.93 Thousand
22 Nov, 2002 8.75 8.75 7.68 8.25 112.83 Thousand
21 Nov, 2002 8.35 8.35 7.5 8.25 151.07 Thousand