Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 7.5 7.5 6.65 7.25 42.4 Thousand
19 Feb, 2003 7.5 7.5 6.65 7.25 33.76 Thousand
17 Feb, 2003 6.95 7.25 6.95 7.25 9500.00
14 Feb, 2003 7.25 7.25 6.75 7.25 25.92 Thousand
13 Feb, 2003 7.13 7.5 6.65 7.25 52.5 Thousand
10 Feb, 2003 6.65 7.5 6.65 7.25 6548.00
07 Feb, 2003 7.5 7.5 7.25 7.25 1168.00
06 Feb, 2003 6.55 7.5 6.55 7.25 108.14 Thousand
05 Feb, 2003 7.0 7.2 6.5 7.0 37.96 Thousand
04 Feb, 2003 7.15 7.7 7.15 7.5 62.85 Thousand