Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 6.63 7.0 6.63 7.0 3090.00
10 Mar, 2003 6.5 7.0 6.5 7.0 87.74 Thousand
07 Mar, 2003 6.5 7.4 6.5 7.25 23.3 Thousand
06 Mar, 2003 7.35 7.35 7.0 7.25 22.01 Thousand
04 Mar, 2003 6.5 7.4 6.5 7.25 30.5 Thousand
28 Feb, 2003 7.5 7.5 6.5 7.25 18.58 Thousand
26 Feb, 2003 7.0 7.5 6.88 7.25 136 Thousand
25 Feb, 2003 6.88 7.25 6.63 7.25 38.65 Thousand
24 Feb, 2003 6.5 7.25 6.5 7.25 20.62 Thousand
21 Feb, 2003 6.65 7.25 6.65 7.25 5000.00