Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 12.25 12.85 11.95 12.13 5.8 Million
04 Sep, 2023 11.0 12.5 11.0 12.25 10.99 Million
01 Sep, 2023 10.63 11.25 10.5 11.0 5.8 Million
31 Aug, 2023 11.13 11.25 10.53 10.63 7.41 Million
30 Aug, 2023 11.63 12.0 11.0 11.3 5.5 Million
29 Aug, 2023 11.38 12.0 11.25 11.5 8.97 Million
25 Aug, 2023 11.0 11.5 10.75 11.38 5.14 Million
24 Aug, 2023 11.25 11.25 10.75 11.0 5.22 Million
23 Aug, 2023 11.63 11.75 11.23 11.25 3.03 Million
22 Aug, 2023 11.38 11.75 11.0 11.63 6.03 Million