PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 10.5 10.5 10.5 10.5 -
27 May, 2005 10.5 10.5 10.5 10.5 -
26 May, 2005 10.5 10.5 10.5 10.5 -
25 May, 2005 10.5 10.5 10.5 10.5 -
24 May, 2005 10.5 10.5 10.5 10.5 -
23 May, 2005 10.5 10.5 10.5 10.5 -
20 May, 2005 10.5 10.5 10.5 10.5 -
19 May, 2005 10.5 10.5 10.5 10.5 -
18 May, 2005 10.5 10.5 10.5 10.5 -
17 May, 2005 10.5 10.5 10.5 10.5 -