PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 10.5 10.5 10.5 10.5 -
30 Sep, 2005 10.5 10.5 10.5 10.5 -
29 Sep, 2005 10.5 10.5 10.5 10.5 -
28 Sep, 2005 10.5 10.5 10.5 10.5 -
27 Sep, 2005 10.5 10.5 10.5 10.5 -
26 Sep, 2005 10.5 10.5 10.5 10.5 -
23 Sep, 2005 10.5 10.5 10.5 10.5 -
22 Sep, 2005 10.5 10.5 10.5 10.5 -
21 Sep, 2005 10.5 10.5 10.5 10.5 -
20 Sep, 2005 10.5 10.5 10.5 10.5 -