Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1.45 | 1.45 | 1.3 | 1.38 | 495.53 Thousand |
| 11 May, 2022 | 1.43 | 1.48 | 1.4 | 1.45 | 260.06 Thousand |
| 10 May, 2022 | 1.48 | 1.49 | 1.4 | 1.43 | 341.52 Thousand |
| 09 May, 2022 | 1.55 | 1.55 | 1.46 | 1.48 | 184.51 Thousand |
| 06 May, 2022 | 1.62 | 1.62 | 1.5 | 1.55 | 291.97 Thousand |
| 05 May, 2022 | 1.6 | 1.69 | 1.57 | 1.63 | 188.92 Thousand |
| 04 May, 2022 | 1.7 | 1.72 | 1.59 | 1.6 | 281.2 Thousand |
| 03 May, 2022 | 1.7 | 1.73 | 1.65 | 1.7 | 154.81 Thousand |
| 29 Apr, 2022 | 1.7 | 1.75 | 1.65 | 1.7 | 149.8 Thousand |
| 28 Apr, 2022 | 1.65 | 1.8 | 1.65 | 1.72 | 494.34 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS