Power Metal Resources plc (POW)

GBX 11.88

(-8.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.2 1.24 1.1 1.13 150.22 Thousand
10 Jun, 2022 1.18 1.25 1.15 1.2 249 Thousand
09 Jun, 2022 1.18 1.19 1.15 1.18 248.02 Thousand
08 Jun, 2022 1.18 1.18 1.15 1.18 3.14 Million
07 Jun, 2022 1.18 1.2 1.16 1.18 168.7 Thousand
06 Jun, 2022 1.29 1.29 1.15 1.18 429.88 Thousand
01 Jun, 2022 1.3 1.35 1.25 1.28 155.25 Thousand
31 May, 2022 1.33 1.34 1.27 1.3 179.08 Thousand
30 May, 2022 1.38 1.4 1.31 1.33 110.54 Thousand
27 May, 2022 1.38 1.38 1.34 1.38 49.34 Thousand