Polarean Imaging plc (POLX.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.1 | 5.65 | 4.69 | 5.33 | 435.69 Thousand |
| 12 Feb, 2024 | 4.83 | 5.08 | 4.83 | 4.9 | 308.45 Thousand |
| 09 Feb, 2024 | 5.06 | 5.06 | 4.69 | 4.9 | 330.38 Thousand |
| 08 Feb, 2024 | 4.72 | 5.12 | 4.69 | 4.9 | 544.11 Thousand |
| 07 Feb, 2024 | 5.26 | 5.54 | 4.7 | 4.9 | 507.89 Thousand |
| 06 Feb, 2024 | 5.54 | 5.97 | 5.12 | 5.33 | 364.56 Thousand |
| 05 Feb, 2024 | 5.76 | 5.76 | 5.54 | 5.76 | 167.76 Thousand |
| 02 Feb, 2024 | 5.97 | 6.09 | 5.59 | 6.09 | 220.8 Thousand |
| 01 Feb, 2024 | 6.03 | 6.4 | 5.67 | 6.06 | 383.69 Thousand |
| 31 Jan, 2024 | 6.31 | 6.31 | 5.97 | 6.18 | 101.69 Thousand |
RCB
1109
6473
ALGM
1211
XPO