Polarean Imaging plc (POLX.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.86 5.1 4.85 4.9 347.15 Thousand
26 Feb, 2024 4.79 5.12 4.44 4.9 1.12 Million
23 Feb, 2024 5.13 5.46 4.76 5.22 229.99 Thousand
22 Feb, 2024 5.45 5.46 5.12 5.33 5976.00
21 Feb, 2024 5.16 5.54 5.12 5.33 130.57 Thousand
20 Feb, 2024 5.26 5.54 5.12 5.33 266.36 Thousand
19 Feb, 2024 5.52 5.52 5.25 5.33 45.35 Thousand
16 Feb, 2024 5.12 5.52 5.12 5.33 353.78 Thousand
15 Feb, 2024 6.29 6.29 5.12 5.33 2.43 Million
14 Feb, 2024 5.54 6.4 5.54 5.97 314.5 Thousand