Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 105.6 | 108.12 | 101.2 | 101.2 | 139.58 Thousand |
| 10 Aug, 2022 | 109.0 | 115.7 | 100.59 | 102.0 | 656.69 Thousand |
| 09 Aug, 2022 | 108.0 | 115.9 | 108.0 | 109.7 | 92.3 Thousand |
| 08 Aug, 2022 | 112.1 | 116.0 | 107.1 | 110.0 | 193.89 Thousand |
| 05 Aug, 2022 | 106.1 | 116.0 | 106.1 | 113.0 | 119.93 Thousand |
| 04 Aug, 2022 | 114.0 | 118.6 | 107.5 | 110.4 | 237.14 Thousand |
| 03 Aug, 2022 | 108.7 | 115.0 | 103.6 | 112.0 | 125.5 Thousand |
| 02 Aug, 2022 | 109.9 | 109.9 | 106.2 | 106.2 | 90.34 Thousand |
| 01 Aug, 2022 | 106.9 | 110.0 | 103.5 | 107.0 | 151.65 Thousand |
| 29 Jul, 2022 | 105.7 | 110.0 | 104.29 | 105.5 | 311.26 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS