Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 07 May, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 06 May, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 02 May, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 01 May, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 30 Apr, 2025 | 5.98 | 6.18 | 5.9 | 6.08 | 195.53 Thousand |
| 29 Apr, 2025 | 6.2 | 6.26 | 5.94 | 6.05 | 713.63 Thousand |
| 28 Apr, 2025 | 6.18 | 6.18 | 5.62 | 5.98 | 480.99 Thousand |
| 25 Apr, 2025 | 5.5 | 6.2 | 5.5 | 5.94 | 490.43 Thousand |
| 24 Apr, 2025 | 6.0 | 6.18 | 5.86 | 6.0 | 5.64 Million |
POLB
POLN
POLR
PNL
PNN
PNS