Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 60.0 | 63.7 | 59.1 | 60.83 | 401.37 Thousand |
| 15 Feb, 2023 | 60.05 | 63.71 | 59.27 | 60.0 | 95.61 Thousand |
| 14 Feb, 2023 | 60.05 | 65.47 | 57.07 | 62.03 | 869.1 Thousand |
| 13 Feb, 2023 | 60.0 | 65.52 | 60.0 | 60.0 | 20.84 Thousand |
| 10 Feb, 2023 | 60.91 | 65.52 | 60.34 | 62.0 | 30.36 Thousand |
| 09 Feb, 2023 | 62.45 | 65.45 | 61.0 | 61.0 | 494.96 Thousand |
| 08 Feb, 2023 | 65.75 | 67.95 | 62.05 | 62.4 | 466.75 Thousand |
| 07 Feb, 2023 | 63.05 | 65.75 | 62.05 | 62.95 | 38.37 Thousand |
| 06 Feb, 2023 | 64.0 | 65.75 | 63.05 | 64.0 | 50.16 Thousand |
| 03 Feb, 2023 | 63.05 | 65.75 | 61.05 | 64.4 | 112.06 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS