Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.24 6.36 6.24 6.3 1.35 Million
19 Jun, 2025 6.24 6.28 6.24 6.26 445.34 Thousand
18 Jun, 2025 6.24 6.36 6.24 6.3 392.39 Thousand
17 Jun, 2025 6.24 6.45 6.24 6.26 1.04 Million
16 Jun, 2025 6.08 6.08 6.08 6.08 -
13 Jun, 2025 6.08 6.08 6.08 6.08 -
12 Jun, 2025 6.08 6.08 6.08 6.08 -
11 Jun, 2025 6.08 6.08 6.08 6.08 -
10 Jun, 2025 6.08 6.08 6.08 6.08 -
09 Jun, 2025 6.08 6.08 6.08 6.08 -