Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 21.75 | 22.4 | 21.25 | 21.98 | 73.59 Thousand |
| 12 Mar, 2024 | 22.4 | 22.5 | 21.75 | 22.33 | 32.71 Thousand |
| 11 Mar, 2024 | 22.2 | 22.25 | 20.85 | 21.93 | 211.79 Thousand |
| 08 Mar, 2024 | 21.75 | 22.25 | 21.05 | 21.68 | 129.26 Thousand |
| 07 Mar, 2024 | 21.05 | 21.75 | 20.95 | 21.38 | 43.43 Thousand |
| 06 Mar, 2024 | 21.5 | 21.5 | 20.8 | 21.08 | 60.72 Thousand |
| 05 Mar, 2024 | 22.25 | 22.25 | 20.8 | 21.08 | 38.44 Thousand |
| 04 Mar, 2024 | 20.7 | 22.25 | 20.7 | 21.63 | 65.37 Thousand |
| 01 Mar, 2024 | 21.0 | 22.0 | 20.8 | 20.9 | 147.61 Thousand |
| 29 Feb, 2024 | 21.01 | 21.85 | 20.45 | 21.25 | 59.06 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS