Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 18.6 | 19.88 | 18.28 | 18.28 | 107.64 Thousand |
| 19 Aug, 2024 | 18.6 | 18.78 | 18.42 | 18.42 | 73.02 Thousand |
| 16 Aug, 2024 | 18.62 | 19.98 | 18.4 | 18.52 | 184.96 Thousand |
| 15 Aug, 2024 | 18.82 | 19.98 | 18.6 | 18.6 | 78.31 Thousand |
| 14 Aug, 2024 | 19.02 | 19.98 | 19.0 | 19.0 | 76.27 Thousand |
| 13 Aug, 2024 | 19.98 | 19.98 | 19.05 | 19.5 | 26 Thousand |
| 12 Aug, 2024 | 18.98 | 20.65 | 18.06 | 19.0 | 546.61 Thousand |
| 09 Aug, 2024 | 19.28 | 19.28 | 17.82 | 19.0 | 83.18 Thousand |
| 08 Aug, 2024 | 18.8 | 19.28 | 18.42 | 19.0 | 96.64 Thousand |
| 07 Aug, 2024 | 19.0 | 19.28 | 18.4 | 19.0 | 34.77 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS