Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 15.0 | 15.74 | 14.9 | 14.95 | 81.85 Thousand |
| 01 Oct, 2024 | 15.0 | 16.4 | 14.92 | 15.0 | 793.13 Thousand |
| 30 Sep, 2024 | 15.5 | 16.9 | 14.92 | 15.0 | 265.42 Thousand |
| 27 Sep, 2024 | 16.06 | 16.98 | 15.5 | 16.24 | 25.84 Thousand |
| 26 Sep, 2024 | 15.9 | 16.98 | 15.5 | 15.8 | 103.74 Thousand |
| 25 Sep, 2024 | 16.22 | 16.98 | 16.0 | 16.0 | 39.71 Thousand |
| 24 Sep, 2024 | 15.72 | 16.98 | 15.52 | 15.7 | 211.57 Thousand |
| 23 Sep, 2024 | 17.1 | 18.38 | 15.22 | 15.98 | 168.85 Thousand |
| 20 Sep, 2024 | 17.1 | 18.4 | 16.7 | 16.98 | 377.63 Thousand |
| 19 Sep, 2024 | 18.42 | 18.42 | 17.4 | 17.9 | 32.36 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS