Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.2 17.48 15.9 15.95 234.1 Thousand
10 Jan, 2025 16.5 17.48 15.86 16.64 154.01 Thousand
09 Jan, 2025 16.5 17.48 15.8 16.99 187.15 Thousand
08 Jan, 2025 16.3 17.48 15.6 16.54 623.22 Thousand
07 Jan, 2025 17.48 17.48 16.74 16.77 283.91 Thousand
06 Jan, 2025 15.98 18.0 15.5 16.67 2.88 Million
03 Jan, 2025 14.8 15.98 14.02 15.2 1.07 Million
02 Jan, 2025 13.34 14.78 12.82 14.44 520.05 Thousand
31 Dec, 2024 12.98 13.1 12.64 12.85 378.86 Thousand
30 Dec, 2024 13.0 13.18 12.53 12.85 1.44 Million