Premier Miton Group plc (PMI.L)

GBp 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.0 53.0 50.0 51.0 401.99 Thousand
06 Nov, 2023 51.5 52.95 51.0 51.6 4.11 Million
03 Nov, 2023 52.0 52.0 51.0 52.0 2.07 Million
02 Nov, 2023 51.43 52.0 51.0 51.5 1.42 Million
01 Nov, 2023 51.35 52.0 51.02 51.5 1.06 Million
31 Oct, 2023 51.8 52.0 51.0 51.5 145.61 Thousand
30 Oct, 2023 53.0 53.0 51.0 51.5 129.29 Thousand
27 Oct, 2023 53.0 53.0 51.0 51.0 134.72 Thousand
26 Oct, 2023 52.0 52.5 51.5 52.5 127.98 Thousand
25 Oct, 2023 52.0 52.5 51.13 52.5 129.34 Thousand