Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 16.25 16.44 16.02 16.25 58.72 Thousand
14 Sep, 2023 17.0 17.0 16.05 16.25 118.32 Thousand
13 Sep, 2023 17.25 17.25 17.0 17.25 2716.00
12 Sep, 2023 17.5 17.5 17.0 17.25 140.42 Thousand
11 Sep, 2023 17.65 17.65 17.0 17.5 79.11 Thousand
08 Sep, 2023 17.75 17.75 17.0 17.75 179.48 Thousand
07 Sep, 2023 18.0 18.5 17.52 17.75 240.53 Thousand
06 Sep, 2023 18.0 18.5 18.0 18.0 31.12 Thousand
05 Sep, 2023 18.25 18.4 17.62 18.0 141.06 Thousand
04 Sep, 2023 18.0 18.45 17.58 18.0 279.91 Thousand