The Parkmead Group plc (PMG.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.25 13.07 13.07 13.25 1022.00
01 Nov, 2023 13.25 13.5 12.75 13.25 53.63 Thousand
31 Oct, 2023 13.75 14.0 13.05 13.25 133.28 Thousand
30 Oct, 2023 14.5 14.2 13.17 13.75 132.54 Thousand
27 Oct, 2023 14.5 14.0 14.0 14.5 44.79 Thousand
26 Oct, 2023 14.5 14.0 14.0 14.5 5000.00
25 Oct, 2023 14.5 14.25 14.25 14.5 55 Thousand
24 Oct, 2023 14.5 14.68 14.68 14.5 6802.00
23 Oct, 2023 14.5 14.83 14.0 14.5 127.28 Thousand
20 Oct, 2023 14.75 15.24 14.15 14.5 127.16 Thousand