Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.25 | 15.9 | 15.0 | 15.5 | 95.61 Thousand |
| 19 Apr, 2024 | 15.44 | 15.44 | 15.15 | 15.25 | 53.61 Thousand |
| 18 Apr, 2024 | 15.25 | 15.25 | 15.11 | 15.25 | 1566.00 |
| 17 Apr, 2024 | 15.34 | 15.34 | 15.03 | 15.25 | 84.83 Thousand |
| 16 Apr, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 66.87 Thousand |
| 15 Apr, 2024 | 15.75 | 15.82 | 15.26 | 15.5 | 87.41 Thousand |
| 12 Apr, 2024 | 15.75 | 16.0 | 15.6 | 15.75 | 100.12 Thousand |
| 11 Apr, 2024 | 16.05 | 16.05 | 15.75 | 15.75 | 61.41 Thousand |
| 10 Apr, 2024 | 16.25 | 16.25 | 16.0 | 16.25 | 68.39 Thousand |
| 09 Apr, 2024 | 16.5 | 16.96 | 16.0 | 16.25 | 122.05 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS