Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 13.6 13.6 13.32 13.6 161.66 Thousand
21 Oct, 2025 13.6 13.7 13.31 13.6 7734.00
20 Oct, 2025 13.6 13.7 13.31 13.6 39.02 Thousand
17 Oct, 2025 13.6 13.6 13.28 13.6 71.66 Thousand
16 Oct, 2025 13.6 13.6 13.2 13.6 13 Thousand
15 Oct, 2025 13.6 13.6 13.2 13.6 4621.00
14 Oct, 2025 13.6 13.6 13.28 13.6 102.12 Thousand
13 Oct, 2025 13.6 13.6 13.2 13.6 154.48 Thousand
10 Oct, 2025 13.7 13.7 13.2 13.6 167.87 Thousand
09 Oct, 2025 14.0 14.0 13.5 13.75 7020.00