GBp 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 14.1 | 14.85 | 13.86 | 14.5 | 448.56 Thousand |
28 Apr, 2025 | 13.18 | 14.48 | 13.18 | 14.0 | 520.79 Thousand |
25 Apr, 2025 | 13.0 | 14.0 | 13.0 | 13.25 | 83.32 Thousand |
24 Apr, 2025 | 14.5 | 14.5 | 13.0 | 13.5 | 112.35 Thousand |
23 Apr, 2025 | 14.0 | 15.0 | 13.36 | 15.0 | 447.23 Thousand |
22 Apr, 2025 | 14.0 | 14.5 | 14.0 | 14.5 | 164.73 Thousand |
17 Apr, 2025 | 13.89 | 14.5 | 13.58 | 14.5 | 508.06 Thousand |
16 Apr, 2025 | 13.71 | 13.87 | 13.53 | 13.75 | 165.48 Thousand |
15 Apr, 2025 | 13.82 | 13.92 | 13.75 | 13.75 | 181.33 Thousand |
14 Apr, 2025 | 13.6 | 13.75 | 13.55 | 13.75 | 177.52 Thousand |
LHC
ALIF-B
BRIJLEAS
MRKK
SWAT
PROMAX