Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 13.0 | 13.1 | 12.5 | 13.0 | 56.85 Thousand |
| 02 Jul, 2024 | 13.0 | 13.17 | 12.5 | 13.0 | 225.83 Thousand |
| 01 Jul, 2024 | 13.0 | 13.0 | 12.6 | 13.0 | 5000.00 |
| 28 Jun, 2024 | 12.75 | 12.76 | 12.5 | 12.75 | 52.5 Thousand |
| 27 Jun, 2024 | 12.75 | 13.0 | 12.5 | 12.75 | 65.87 Thousand |
| 26 Jun, 2024 | 12.5 | 12.98 | 12.5 | 12.75 | 108.31 Thousand |
| 25 Jun, 2024 | 12.5 | 12.95 | 12.37 | 12.5 | 39.51 Thousand |
| 24 Jun, 2024 | 12.5 | 12.93 | 12.0 | 12.5 | 89.01 Thousand |
| 21 Jun, 2024 | 12.5 | 12.95 | 12.3 | 12.5 | 364.11 Thousand |
| 20 Jun, 2024 | 12.5 | 12.78 | 12.21 | 12.5 | 117.25 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS