Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.63 | 11.0 | 9.5 | 10.25 | 49.54 Thousand |
| 26 Sep, 2024 | 9.75 | 10.8 | 9.56 | 10.63 | 316.9 Thousand |
| 25 Sep, 2024 | 9.75 | 11.0 | 9.68 | 9.75 | 512.47 Thousand |
| 24 Sep, 2024 | 9.5 | 10.0 | 9.34 | 9.75 | 282.77 Thousand |
| 23 Sep, 2024 | 7.75 | 9.65 | 7.55 | 9.5 | 1.27 Million |
| 20 Sep, 2024 | 8.2 | 8.2 | 7.62 | 7.75 | 123.62 Thousand |
| 19 Sep, 2024 | 9.24 | 9.24 | 8.0 | 8.25 | 461.65 Thousand |
| 18 Sep, 2024 | 9.75 | 10.0 | 9.02 | 9.25 | 60.01 Thousand |
| 17 Sep, 2024 | 9.75 | 9.84 | 9.5 | 9.75 | 105.41 Thousand |
| 16 Sep, 2024 | 9.75 | 10.0 | 9.65 | 9.75 | 32.05 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS