Pantheon Infrastructure PLC (PINT)

GBX 102.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 88.2 88.4 85.6 85.6 901.98 Thousand
17 Jan, 2024 87.8 87.8 85.6 86.6 386.3 Thousand
16 Jan, 2024 87.8 88.0 85.6 86.2 2.12 Million
15 Jan, 2024 88.2 88.4 85.6 86.0 1.17 Million
12 Jan, 2024 85.4 88.2 85.4 86.0 423.21 Thousand
11 Jan, 2024 86.8 90.4 85.0 85.4 362.7 Thousand
10 Jan, 2024 85.2 86.8 83.8 85.8 231 Thousand
09 Jan, 2024 83.6 84.8 83.2 84.0 205.39 Thousand
08 Jan, 2024 83.0 84.6 82.2 83.7 349.72 Thousand
05 Jan, 2024 83.2 84.4 82.4 83.4 277.89 Thousand