Pantheon Infrastructure PLC (PINT)

GBX 102.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 83.4 83.4 80.76 81.4 1.76 Million
15 Dec, 2023 83.6 83.6 80.5 83.6 1.64 Million
14 Dec, 2023 80.6 81.6 79.4 79.8 361.59 Thousand
13 Dec, 2023 80.8 80.8 78.4 78.6 5.19 Million
12 Dec, 2023 81.0 81.8 78.64 79.6 670.38 Thousand
11 Dec, 2023 78.2 80.55 78.2 78.2 285.05 Thousand
08 Dec, 2023 78.6 80.73 78.6 80.5 205.86 Thousand
07 Dec, 2023 80.4 82.0 78.25 80.2 576.71 Thousand
06 Dec, 2023 81.0 82.0 80.0 80.0 230.88 Thousand
05 Dec, 2023 80.4 83.4 80.4 81.8 340.72 Thousand