Pantheon Infrastructure PLC (PINT)

GBX 102.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 85.0 85.98 84.6 84.8 1.49 Million
31 Jan, 2024 87.0 87.02 84.6 85.8 397.36 Thousand
30 Jan, 2024 85.0 86.6 85.0 85.4 415.22 Thousand
29 Jan, 2024 86.2 87.2 83.8 84.8 253.5 Thousand
26 Jan, 2024 86.2 88.0 85.6 86.0 342.61 Thousand
25 Jan, 2024 85.6 86.92 85.4 85.4 494.7 Thousand
24 Jan, 2024 85.7 88.0 85.6 86.8 373.09 Thousand
23 Jan, 2024 88.0 88.0 85.7 85.8 550.34 Thousand
22 Jan, 2024 87.4 88.6 85.6 86.9 1.52 Million
19 Jan, 2024 85.4 88.03 85.4 85.4 289.82 Thousand