Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 99.57 99.57 99.57 99.57 -
02 Aug, 1996 101.54 101.54 101.54 101.54 -
01 Aug, 1996 99.57 99.57 99.57 99.57 -
31 Jul, 1996 99.57 99.57 99.57 99.57 -
30 Jul, 1996 101.54 101.54 101.54 101.54 -
29 Jul, 1996 101.54 101.54 101.54 101.54 -
26 Jul, 1996 101.54 101.54 101.54 101.54 -
25 Jul, 1996 101.54 101.54 101.54 101.54 -
24 Jul, 1996 101.54 101.54 101.54 101.54 -
23 Jul, 1996 101.54 101.54 101.54 101.54 -