Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 100.06 100.06 100.06 100.06 -
30 Aug, 1996 100.06 100.06 100.06 100.06 -
29 Aug, 1996 100.06 100.06 100.06 100.06 -
28 Aug, 1996 100.06 100.06 100.06 100.06 -
27 Aug, 1996 100.06 100.06 100.06 100.06 -
26 Aug, 1996 98.88 98.88 98.88 98.88 -
23 Aug, 1996 99.57 99.57 99.57 99.57 -
22 Aug, 1996 101.54 101.54 101.54 101.54 -
21 Aug, 1996 101.54 101.54 101.54 101.54 -
20 Aug, 1996 101.54 101.54 101.54 101.54 -