Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 88.8 89.35 88.75 89.05 8.71 Million
23 Sep, 2025 89.4 90.06 88.75 88.85 6.31 Million
22 Sep, 2025 89.3 89.67 88.6 89.1 8.27 Million
19 Sep, 2025 89.3 89.85 88.9 89.1 21.08 Million
18 Sep, 2025 89.1 89.8 88.65 89.4 22.22 Million
17 Sep, 2025 89.35 92.6 89.3 89.3 8.94 Million
16 Sep, 2025 91.4 92.1 89.5 89.5 14 Million
15 Sep, 2025 91.1 91.95 90.7 91.45 14.83 Million
12 Sep, 2025 89.9 91.15 89.3 90.95 10.15 Million
11 Sep, 2025 88.6 89.55 88.4 89.55 9.36 Million