Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 93.2 94.95 93.15 94.6 26.14 Million
21 Oct, 2025 92.3 93.0 91.95 92.65 8.5 Million
20 Oct, 2025 92.6 93.05 91.4 92.1 17.32 Million
17 Oct, 2025 92.3 92.8 91.98 92.6 9.01 Million
16 Oct, 2025 91.0 93.0 90.95 93.0 12.97 Million
15 Oct, 2025 90.3 91.59 89.88 90.95 20.55 Million
14 Oct, 2025 89.0 90.9 89.0 90.1 15.87 Million
13 Oct, 2025 87.95 89.55 87.62 89.3 12.46 Million
10 Oct, 2025 89.05 89.25 87.55 87.55 32.24 Million
09 Oct, 2025 88.1 88.8 87.4 88.75 10.95 Million