Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 20.8 22.5 20.8 21.4 378 Thousand
26 Aug, 2025 21.0 22.4 20.6 21.9 178.55 Thousand
22 Aug, 2025 20.6 22.2 20.6 21.5 52.08 Thousand
21 Aug, 2025 20.6 21.58 20.6 20.8 20.46 Thousand
20 Aug, 2025 21.1 21.9 20.8 21.05 149.7 Thousand
19 Aug, 2025 21.1 21.48 21.1 21.2 63.84 Thousand
18 Aug, 2025 21.8 21.8 20.6 21.8 1.01 Million
15 Aug, 2025 20.6 21.6 20.6 20.8 116.16 Thousand
14 Aug, 2025 20.1 21.7 20.1 20.5 19.54 Thousand
13 Aug, 2025 20.8 21.2 20.8 21.2 48.98 Thousand