Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 63.63 Thousand |
| 09 Sep, 2025 | 21.4 | 22.4 | 21.0 | 21.4 | 74.9 Thousand |
| 08 Sep, 2025 | 21.1 | 22.4 | 20.8 | 22.0 | 152.69 Thousand |
| 05 Sep, 2025 | 22.5 | 22.5 | 21.14 | 22.0 | 194.02 Thousand |
| 04 Sep, 2025 | 22.0 | 22.5 | 21.4 | 22.5 | 165.03 Thousand |
| 03 Sep, 2025 | 21.3 | 22.4 | 21.3 | 22.0 | 227.35 Thousand |
| 02 Sep, 2025 | 21.0 | 22.0 | 20.0 | 22.0 | 1.03 Million |
| 01 Sep, 2025 | 22.4 | 22.4 | 21.11 | 21.4 | 423.29 Thousand |
| 29 Aug, 2025 | 21.0 | 22.4 | 20.8 | 21.8 | 294.91 Thousand |
| 28 Aug, 2025 | 20.9 | 22.4 | 20.8 | 22.4 | 298.29 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO