Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 21.1 | 21.7 | 21.1 | 21.1 | 65.5 Thousand |
| 28 Jul, 2025 | 22.0 | 22.0 | 21.1 | 21.8 | 320.01 Thousand |
| 25 Jul, 2025 | 21.1 | 21.9 | 20.9 | 21.8 | 246.68 Thousand |
| 24 Jul, 2025 | 21.2 | 21.9 | 21.1 | 21.1 | 172.02 Thousand |
| 23 Jul, 2025 | 21.1 | 21.9 | 21.1 | 21.1 | 84.85 Thousand |
| 22 Jul, 2025 | 21.9 | 22.0 | 21.2 | 21.7 | 436.82 Thousand |
| 21 Jul, 2025 | 21.9 | 21.9 | 21.2 | 21.5 | 200.12 Thousand |
| 18 Jul, 2025 | 21.4 | 21.9 | 21.0 | 21.0 | 238.74 Thousand |
| 17 Jul, 2025 | 21.1 | 21.9 | 21.0 | 21.3 | 248.71 Thousand |
| 16 Jul, 2025 | 21.0 | 21.28 | 21.0 | 21.0 | 94.64 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO