Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 21.5 21.7 20.6 21.0 173.97 Thousand
30 Jun, 2025 21.1 21.9 19.9 20.5 164.87 Thousand
27 Jun, 2025 21.4 21.65 20.4 20.4 136.47 Thousand
26 Jun, 2025 20.4 21.4 20.18 20.9 245.24 Thousand
25 Jun, 2025 20.4 21.9 20.2 20.65 186.15 Thousand
24 Jun, 2025 21.3 21.9 20.6 21.1 340.28 Thousand
23 Jun, 2025 21.1 21.9 19.93 21.2 1.24 Million
20 Jun, 2025 19.85 20.9 19.0 19.9 976.26 Thousand
19 Jun, 2025 20.2 20.2 19.05 19.75 471.58 Thousand
18 Jun, 2025 20.3 21.2 19.0 19.25 105.04 Thousand